PLEASE WAIT: LOADING...

page is loading

SMH Historical CALL Options 01/05/2009 - 05/07/2009

EXPIRATION	TYPE	STRIKE	DELTA	BUY	SELL	EXIT	STOCK	OPT
05/15/2009	CALL	10	79	4	10.1	5/7/2009	10.1%	+152.5%
05/15/2009	PUT	10	79	4	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	12	79	4	8.1	5/7/2009	10.1%	+102.5%
05/15/2009	PUT	12	79	4	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	13	79	4	7.1	5/7/2009	10.1%	+77.5%
05/15/2009	PUT	13	79	4	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	14	79	4	6.1	5/7/2009	10.1%	+52.5%
05/15/2009	PUT	14	79	4	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	15	79	4	5.125	5/7/2009	10.1%	+28.1%
05/15/2009	PUT	15	79	4	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	16	79	4	4.15	5/7/2009	10.1%	+3.7%
05/15/2009	PUT	16	79	4	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	17	79	4	3.2	5/7/2009	10.1%	-20.0%
05/15/2009	PUT	17	79	4	0.03	5/7/2009	10.1%	-99.2%
05/15/2009	CALL	18	79	4	2.235	5/7/2009	10.1%	-44.1%
05/15/2009	PUT	18	79	4	0.08	5/7/2009	10.1%	-98.0%
05/15/2009	CALL	19	79	4	1.37	5/7/2009	10.1%	-65.7%
05/15/2009	PUT	19	79	4	0.22	5/7/2009	10.1%	-94.5%
06/19/2009	CALL	10	79	4	10.1	5/7/2009	10.1%	+152.5%
06/19/2009	PUT	10	79	4	0.01	5/7/2009	10.1%	-99.7%
06/19/2009	CALL	15	79	4	5.25	5/7/2009	10.1%	+31.2%
06/19/2009	PUT	15	79	4	0.105	5/7/2009	10.1%	-97.3%
06/19/2009	CALL	16	79	4	4.3	5/7/2009	10.1%	+7.5%
06/19/2009	PUT	16	79	4	0.18	5/7/2009	10.1%	-95.5%
06/19/2009	CALL	17	79	4	3.425	5/7/2009	10.1%	-14.3%
06/19/2009	PUT	17	79	4	0.3	5/7/2009	10.1%	-92.5%
06/19/2009	CALL	18	79	4	2.615	5/7/2009	10.1%	-34.6%
06/19/2009	PUT	18	79	4	0.485	5/7/2009	10.1%	-87.8%
06/19/2009	CALL	19	79	4	1.89	5/7/2009	10.1%	-52.7%
06/19/2009	PUT	19	79	4	0.765	5/7/2009	10.1%	-80.8%
08/21/2009	CALL	10	79	4	10.1	5/7/2009	10.1%	+152.5%
08/21/2009	PUT	10	79	4	0.055	5/7/2009	10.1%	-98.6%
08/21/2009	CALL	12	79	4	8.25	5/7/2009	10.1%	+106.2%
08/21/2009	PUT	12	79	4	0.125	5/7/2009	10.1%	-96.8%
08/21/2009	CALL	13	79	4	7.3	5/7/2009	10.1%	+82.5%
08/21/2009	PUT	13	79	4	0.19	5/7/2009	10.1%	-95.2%
08/21/2009	CALL	14	79	4	6.375	5/7/2009	10.1%	+59.3%
08/21/2009	PUT	14	79	4	0.275	5/7/2009	10.1%	-93.1%
08/21/2009	CALL	15	79	4	5.5	5/7/2009	10.1%	+37.5%
08/21/2009	PUT	15	79	4	0.395	5/7/2009	10.1%	-90.1%
08/21/2009	CALL	16	79	4	4.65	5/7/2009	10.1%	+16.2%
08/21/2009	PUT	16	79	4	0.56	5/7/2009	10.1%	-86.0%
08/21/2009	CALL	17	79	4	3.85	5/7/2009	10.1%	-3.7%
08/21/2009	PUT	17	79	4	0.775	5/7/2009	10.1%	-80.6%
08/21/2009	CALL	18	79	4	3.125	5/7/2009	10.1%	-21.8%
08/21/2009	PUT	18	79	4	1.055	5/7/2009	10.1%	-73.6%
08/21/2009	CALL	19	79	4	2.475	5/7/2009	10.1%	-38.1%
08/21/2009	PUT	19	79	4	1.41	5/7/2009	10.1%	-64.7%
11/20/2009	CALL	10	79	4	10.225	5/7/2009	10.1%	+155.6%
11/20/2009	PUT	10	79	4	0.155	5/7/2009	10.1%	-96.1%
11/20/2009	CALL	14	79	4	6.6	5/7/2009	10.1%	+65.0%
11/20/2009	PUT	14	79	4	0.595	5/7/2009	10.1%	-85.1%
11/20/2009	CALL	15	79	4	5.8	5/7/2009	10.1%	+45.0%
11/20/2009	PUT	15	79	4	0.79	5/7/2009	10.1%	-80.2%
11/20/2009	CALL	16	79	4	5.025	5/7/2009	10.1%	+25.6%
11/20/2009	PUT	16	79	4	1.025	5/7/2009	10.1%	-74.3%
11/20/2009	CALL	17	79	4	4.3	5/7/2009	10.1%	+7.5%
11/20/2009	PUT	17	79	4	1.31	5/7/2009	10.1%	-67.2%
11/20/2009	CALL	18	79	4	3.65	5/7/2009	10.1%	-8.7%
11/20/2009	PUT	18	79	4	1.65	5/7/2009	10.1%	-58.7%
11/20/2009	CALL	19	79	4	3.05	5/7/2009	10.1%	-23.7%
11/20/2009	PUT	19	79	4	2.05	5/7/2009	10.1%	-48.7%
05/15/2009	CALL	10	72	3.3	10.1	5/7/2009	10.1%	+206.0%
05/15/2009	PUT	10	72	3.3	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	12	72	3.3	8.1	5/7/2009	10.1%	+145.4%
05/15/2009	PUT	12	72	3.3	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	13	72	3.3	7.1	5/7/2009	10.1%	+115.1%
05/15/2009	PUT	13	72	3.3	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	14	72	3.3	6.1	5/7/2009	10.1%	+84.8%
05/15/2009	PUT	14	72	3.3	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	15	72	3.3	5.125	5/7/2009	10.1%	+55.3%
05/15/2009	PUT	15	72	3.3	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	16	72	3.3	4.15	5/7/2009	10.1%	+25.7%
05/15/2009	PUT	16	72	3.3	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	17	72	3.3	3.2	5/7/2009	10.1%	-3.0%
05/15/2009	PUT	17	72	3.3	0.03	5/7/2009	10.1%	-99.0%
05/15/2009	CALL	18	72	3.3	2.235	5/7/2009	10.1%	-32.2%
05/15/2009	PUT	18	72	3.3	0.08	5/7/2009	10.1%	-97.5%
05/15/2009	CALL	19	72	3.3	1.37	5/7/2009	10.1%	-58.4%
05/15/2009	PUT	19	72	3.3	0.22	5/7/2009	10.1%	-93.3%
06/19/2009	CALL	10	72	3.3	10.1	5/7/2009	10.1%	+206.0%
06/19/2009	PUT	10	72	3.3	0.01	5/7/2009	10.1%	-99.6%
06/19/2009	CALL	15	72	3.3	5.25	5/7/2009	10.1%	+59.0%
06/19/2009	PUT	15	72	3.3	0.105	5/7/2009	10.1%	-96.8%
06/19/2009	CALL	16	72	3.3	4.3	5/7/2009	10.1%	+30.3%
06/19/2009	PUT	16	72	3.3	0.18	5/7/2009	10.1%	-94.5%
06/19/2009	CALL	17	72	3.3	3.425	5/7/2009	10.1%	+3.7%
06/19/2009	PUT	17	72	3.3	0.3	5/7/2009	10.1%	-90.9%
06/19/2009	CALL	18	72	3.3	2.615	5/7/2009	10.1%	-20.7%
06/19/2009	PUT	18	72	3.3	0.485	5/7/2009	10.1%	-85.3%
06/19/2009	CALL	19	72	3.3	1.89	5/7/2009	10.1%	-42.7%
06/19/2009	PUT	19	72	3.3	0.765	5/7/2009	10.1%	-76.8%
08/21/2009	CALL	10	72	3.3	10.1	5/7/2009	10.1%	+206.0%
08/21/2009	PUT	10	72	3.3	0.055	5/7/2009	10.1%	-98.3%
08/21/2009	CALL	12	72	3.3	8.25	5/7/2009	10.1%	+150.0%
08/21/2009	PUT	12	72	3.3	0.125	5/7/2009	10.1%	-96.2%
08/21/2009	CALL	13	72	3.3	7.3	5/7/2009	10.1%	+121.2%
08/21/2009	PUT	13	72	3.3	0.19	5/7/2009	10.1%	-94.2%
08/21/2009	CALL	14	72	3.3	6.375	5/7/2009	10.1%	+93.1%
08/21/2009	PUT	14	72	3.3	0.275	5/7/2009	10.1%	-91.6%
08/21/2009	CALL	15	72	3.3	5.5	5/7/2009	10.1%	+66.6%
08/21/2009	PUT	15	72	3.3	0.395	5/7/2009	10.1%	-88.0%
08/21/2009	CALL	16	72	3.3	4.65	5/7/2009	10.1%	+40.9%
08/21/2009	PUT	16	72	3.3	0.56	5/7/2009	10.1%	-83.0%
08/21/2009	CALL	17	72	3.3	3.85	5/7/2009	10.1%	+16.6%
08/21/2009	PUT	17	72	3.3	0.775	5/7/2009	10.1%	-76.5%
08/21/2009	CALL	18	72	3.3	3.125	5/7/2009	10.1%	-5.3%
08/21/2009	PUT	18	72	3.3	1.055	5/7/2009	10.1%	-68.0%
08/21/2009	CALL	19	72	3.3	2.475	5/7/2009	10.1%	-25.0%
08/21/2009	PUT	19	72	3.3	1.41	5/7/2009	10.1%	-57.2%
11/20/2009	CALL	10	72	3.3	10.225	5/7/2009	10.1%	+209.8%
11/20/2009	PUT	10	72	3.3	0.155	5/7/2009	10.1%	-95.3%
11/20/2009	CALL	14	72	3.3	6.6	5/7/2009	10.1%	+100.0%
11/20/2009	PUT	14	72	3.3	0.595	5/7/2009	10.1%	-81.9%
11/20/2009	CALL	15	72	3.3	5.8	5/7/2009	10.1%	+75.7%
11/20/2009	PUT	15	72	3.3	0.79	5/7/2009	10.1%	-76.0%
11/20/2009	CALL	16	72	3.3	5.025	5/7/2009	10.1%	+52.2%
11/20/2009	PUT	16	72	3.3	1.025	5/7/2009	10.1%	-68.9%
11/20/2009	CALL	17	72	3.3	4.3	5/7/2009	10.1%	+30.3%
11/20/2009	PUT	17	72	3.3	1.31	5/7/2009	10.1%	-60.3%
11/20/2009	CALL	18	72	3.3	3.65	5/7/2009	10.1%	+10.6%
11/20/2009	PUT	18	72	3.3	1.65	5/7/2009	10.1%	-50.0%
11/20/2009	CALL	19	72	3.3	3.05	5/7/2009	10.1%	-7.5%
11/20/2009	PUT	19	72	3.3	2.05	5/7/2009	10.1%	-37.8%
05/15/2009	CALL	10	65	2.62	10.1	5/7/2009	10.1%	+285.4%
05/15/2009	PUT	10	65	2.62	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	12	65	2.62	8.1	5/7/2009	10.1%	+209.1%
05/15/2009	PUT	12	65	2.62	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	13	65	2.62	7.1	5/7/2009	10.1%	+170.9%
05/15/2009	PUT	13	65	2.62	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	14	65	2.62	6.1	5/7/2009	10.1%	+132.8%
05/15/2009	PUT	14	65	2.62	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	15	65	2.62	5.125	5/7/2009	10.1%	+95.6%
05/15/2009	PUT	15	65	2.62	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	16	65	2.62	4.15	5/7/2009	10.1%	+58.3%
05/15/2009	PUT	16	65	2.62	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	17	65	2.62	3.2	5/7/2009	10.1%	+22.1%
05/15/2009	PUT	17	65	2.62	0.03	5/7/2009	10.1%	-98.8%
05/15/2009	CALL	18	65	2.62	2.235	5/7/2009	10.1%	-14.6%
05/15/2009	PUT	18	65	2.62	0.08	5/7/2009	10.1%	-96.9%
05/15/2009	CALL	19	65	2.62	1.37	5/7/2009	10.1%	-47.7%
05/15/2009	PUT	19	65	2.62	0.22	5/7/2009	10.1%	-91.6%
06/19/2009	CALL	10	65	2.62	10.1	5/7/2009	10.1%	+285.4%
06/19/2009	PUT	10	65	2.62	0.01	5/7/2009	10.1%	-99.6%
06/19/2009	CALL	15	65	2.62	5.25	5/7/2009	10.1%	+100.3%
06/19/2009	PUT	15	65	2.62	0.105	5/7/2009	10.1%	-95.9%
06/19/2009	CALL	16	65	2.62	4.3	5/7/2009	10.1%	+64.1%
06/19/2009	PUT	16	65	2.62	0.18	5/7/2009	10.1%	-93.1%
06/19/2009	CALL	17	65	2.62	3.425	5/7/2009	10.1%	+30.7%
06/19/2009	PUT	17	65	2.62	0.3	5/7/2009	10.1%	-88.5%
06/19/2009	CALL	18	65	2.62	2.615	5/7/2009	10.1%	-0.1%
06/19/2009	PUT	18	65	2.62	0.485	5/7/2009	10.1%	-81.4%
06/19/2009	CALL	19	65	2.62	1.89	5/7/2009	10.1%	-27.8%
06/19/2009	PUT	19	65	2.62	0.765	5/7/2009	10.1%	-70.8%
08/21/2009	CALL	10	65	2.62	10.1	5/7/2009	10.1%	+285.4%
08/21/2009	PUT	10	65	2.62	0.055	5/7/2009	10.1%	-97.9%
08/21/2009	CALL	12	65	2.62	8.25	5/7/2009	10.1%	+214.8%
08/21/2009	PUT	12	65	2.62	0.125	5/7/2009	10.1%	-95.2%
08/21/2009	CALL	13	65	2.62	7.3	5/7/2009	10.1%	+178.6%
08/21/2009	PUT	13	65	2.62	0.19	5/7/2009	10.1%	-92.7%
08/21/2009	CALL	14	65	2.62	6.375	5/7/2009	10.1%	+143.3%
08/21/2009	PUT	14	65	2.62	0.275	5/7/2009	10.1%	-89.5%
08/21/2009	CALL	15	65	2.62	5.5	5/7/2009	10.1%	+109.9%
08/21/2009	PUT	15	65	2.62	0.395	5/7/2009	10.1%	-84.9%
08/21/2009	CALL	16	65	2.62	4.65	5/7/2009	10.1%	+77.4%
08/21/2009	PUT	16	65	2.62	0.56	5/7/2009	10.1%	-78.6%
08/21/2009	CALL	17	65	2.62	3.85	5/7/2009	10.1%	+46.9%
08/21/2009	PUT	17	65	2.62	0.775	5/7/2009	10.1%	-70.4%
08/21/2009	CALL	18	65	2.62	3.125	5/7/2009	10.1%	+19.2%
08/21/2009	PUT	18	65	2.62	1.055	5/7/2009	10.1%	-59.7%
08/21/2009	CALL	19	65	2.62	2.475	5/7/2009	10.1%	-5.5%
08/21/2009	PUT	19	65	2.62	1.41	5/7/2009	10.1%	-46.1%
11/20/2009	CALL	10	65	2.62	10.225	5/7/2009	10.1%	+290.2%
11/20/2009	PUT	10	65	2.62	0.155	5/7/2009	10.1%	-94.0%
11/20/2009	CALL	14	65	2.62	6.6	5/7/2009	10.1%	+151.9%
11/20/2009	PUT	14	65	2.62	0.595	5/7/2009	10.1%	-77.2%
11/20/2009	CALL	15	65	2.62	5.8	5/7/2009	10.1%	+121.3%
11/20/2009	PUT	15	65	2.62	0.79	5/7/2009	10.1%	-69.8%
11/20/2009	CALL	16	65	2.62	5.025	5/7/2009	10.1%	+91.7%
11/20/2009	PUT	16	65	2.62	1.025	5/7/2009	10.1%	-60.8%
11/20/2009	CALL	17	65	2.62	4.3	5/7/2009	10.1%	+64.1%
11/20/2009	PUT	17	65	2.62	1.31	5/7/2009	10.1%	-50.0%
11/20/2009	CALL	18	65	2.62	3.65	5/7/2009	10.1%	+39.3%
11/20/2009	PUT	18	65	2.62	1.65	5/7/2009	10.1%	-37.0%
11/20/2009	CALL	19	65	2.62	3.05	5/7/2009	10.1%	+16.4%
11/20/2009	PUT	19	65	2.62	2.05	5/7/2009	10.1%	-21.7%
05/15/2009	CALL	10	57	2.03	10.1	5/7/2009	10.1%	+397.5%
05/15/2009	PUT	10	57	2.03	0.01	5/7/2009	10.1%	-99.5%
05/15/2009	CALL	12	57	2.03	8.1	5/7/2009	10.1%	+299.0%
05/15/2009	PUT	12	57	2.03	0.01	5/7/2009	10.1%	-99.5%
05/15/2009	CALL	13	57	2.03	7.1	5/7/2009	10.1%	+249.7%
05/15/2009	PUT	13	57	2.03	0.01	5/7/2009	10.1%	-99.5%
05/15/2009	CALL	14	57	2.03	6.1	5/7/2009	10.1%	+200.4%
05/15/2009	PUT	14	57	2.03	0.01	5/7/2009	10.1%	-99.5%
05/15/2009	CALL	15	57	2.03	5.125	5/7/2009	10.1%	+152.4%
05/15/2009	PUT	15	57	2.03	0.01	5/7/2009	10.1%	-99.5%
05/15/2009	CALL	16	57	2.03	4.15	5/7/2009	10.1%	+104.4%
05/15/2009	PUT	16	57	2.03	0.01	5/7/2009	10.1%	-99.5%
05/15/2009	CALL	17	57	2.03	3.2	5/7/2009	10.1%	+57.6%
05/15/2009	PUT	17	57	2.03	0.03	5/7/2009	10.1%	-98.5%
05/15/2009	CALL	18	57	2.03	2.235	5/7/2009	10.1%	+10.0%
05/15/2009	PUT	18	57	2.03	0.08	5/7/2009	10.1%	-96.0%
05/15/2009	CALL	19	57	2.03	1.37	5/7/2009	10.1%	-32.5%
05/15/2009	PUT	19	57	2.03	0.22	5/7/2009	10.1%	-89.1%
06/19/2009	CALL	10	57	2.03	10.1	5/7/2009	10.1%	+397.5%
06/19/2009	PUT	10	57	2.03	0.01	5/7/2009	10.1%	-99.5%
06/19/2009	CALL	15	57	2.03	5.25	5/7/2009	10.1%	+158.6%
06/19/2009	PUT	15	57	2.03	0.105	5/7/2009	10.1%	-94.8%
06/19/2009	CALL	16	57	2.03	4.3	5/7/2009	10.1%	+111.8%
06/19/2009	PUT	16	57	2.03	0.18	5/7/2009	10.1%	-91.1%
06/19/2009	CALL	17	57	2.03	3.425	5/7/2009	10.1%	+68.7%
06/19/2009	PUT	17	57	2.03	0.3	5/7/2009	10.1%	-85.2%
06/19/2009	CALL	18	57	2.03	2.615	5/7/2009	10.1%	+28.8%
06/19/2009	PUT	18	57	2.03	0.485	5/7/2009	10.1%	-76.1%
06/19/2009	CALL	19	57	2.03	1.89	5/7/2009	10.1%	-6.8%
06/19/2009	PUT	19	57	2.03	0.765	5/7/2009	10.1%	-62.3%
08/21/2009	CALL	10	57	2.03	10.1	5/7/2009	10.1%	+397.5%
08/21/2009	PUT	10	57	2.03	0.055	5/7/2009	10.1%	-97.2%
08/21/2009	CALL	12	57	2.03	8.25	5/7/2009	10.1%	+306.4%
08/21/2009	PUT	12	57	2.03	0.125	5/7/2009	10.1%	-93.8%
08/21/2009	CALL	13	57	2.03	7.3	5/7/2009	10.1%	+259.6%
08/21/2009	PUT	13	57	2.03	0.19	5/7/2009	10.1%	-90.6%
08/21/2009	CALL	14	57	2.03	6.375	5/7/2009	10.1%	+214.0%
08/21/2009	PUT	14	57	2.03	0.275	5/7/2009	10.1%	-86.4%
08/21/2009	CALL	15	57	2.03	5.5	5/7/2009	10.1%	+170.9%
08/21/2009	PUT	15	57	2.03	0.395	5/7/2009	10.1%	-80.5%
08/21/2009	CALL	16	57	2.03	4.65	5/7/2009	10.1%	+129.0%
08/21/2009	PUT	16	57	2.03	0.56	5/7/2009	10.1%	-72.4%
08/21/2009	CALL	17	57	2.03	3.85	5/7/2009	10.1%	+89.6%
08/21/2009	PUT	17	57	2.03	0.775	5/7/2009	10.1%	-61.8%
08/21/2009	CALL	18	57	2.03	3.125	5/7/2009	10.1%	+53.9%
08/21/2009	PUT	18	57	2.03	1.055	5/7/2009	10.1%	-48.0%
08/21/2009	CALL	19	57	2.03	2.475	5/7/2009	10.1%	+21.9%
08/21/2009	PUT	19	57	2.03	1.41	5/7/2009	10.1%	-30.5%
11/20/2009	CALL	10	57	2.03	10.225	5/7/2009	10.1%	+403.6%
11/20/2009	PUT	10	57	2.03	0.155	5/7/2009	10.1%	-92.3%
11/20/2009	CALL	14	57	2.03	6.6	5/7/2009	10.1%	+225.1%
11/20/2009	PUT	14	57	2.03	0.595	5/7/2009	10.1%	-70.6%
11/20/2009	CALL	15	57	2.03	5.8	5/7/2009	10.1%	+185.7%
11/20/2009	PUT	15	57	2.03	0.79	5/7/2009	10.1%	-61.0%
11/20/2009	CALL	16	57	2.03	5.025	5/7/2009	10.1%	+147.5%
11/20/2009	PUT	16	57	2.03	1.025	5/7/2009	10.1%	-49.5%
11/20/2009	CALL	17	57	2.03	4.3	5/7/2009	10.1%	+111.8%
11/20/2009	PUT	17	57	2.03	1.31	5/7/2009	10.1%	-35.4%
11/20/2009	CALL	18	57	2.03	3.65	5/7/2009	10.1%	+79.8%
11/20/2009	PUT	18	57	2.03	1.65	5/7/2009	10.1%	-18.7%
11/20/2009	CALL	19	57	2.03	3.05	5/7/2009	10.1%	+50.2%
11/20/2009	PUT	19	57	2.03	2.05	5/7/2009	10.1%	+0.9%
05/15/2009	CALL	10	75	4.475	10.1	5/7/2009	10.1%	+125.6%
05/15/2009	PUT	10	75	4.475	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	12	75	4.475	8.1	5/7/2009	10.1%	+81.0%
05/15/2009	PUT	12	75	4.475	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	13	75	4.475	7.1	5/7/2009	10.1%	+58.6%
05/15/2009	PUT	13	75	4.475	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	14	75	4.475	6.1	5/7/2009	10.1%	+36.3%
05/15/2009	PUT	14	75	4.475	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	15	75	4.475	5.125	5/7/2009	10.1%	+14.5%
05/15/2009	PUT	15	75	4.475	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	16	75	4.475	4.15	5/7/2009	10.1%	-7.2%
05/15/2009	PUT	16	75	4.475	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	17	75	4.475	3.2	5/7/2009	10.1%	-28.4%
05/15/2009	PUT	17	75	4.475	0.03	5/7/2009	10.1%	-99.3%
05/15/2009	CALL	18	75	4.475	2.235	5/7/2009	10.1%	-50.0%
05/15/2009	PUT	18	75	4.475	0.08	5/7/2009	10.1%	-98.2%
05/15/2009	CALL	19	75	4.475	1.37	5/7/2009	10.1%	-69.3%
05/15/2009	PUT	19	75	4.475	0.22	5/7/2009	10.1%	-95.0%
06/19/2009	CALL	10	75	4.475	10.1	5/7/2009	10.1%	+125.6%
06/19/2009	PUT	10	75	4.475	0.01	5/7/2009	10.1%	-99.7%
06/19/2009	CALL	15	75	4.475	5.25	5/7/2009	10.1%	+17.3%
06/19/2009	PUT	15	75	4.475	0.105	5/7/2009	10.1%	-97.6%
06/19/2009	CALL	16	75	4.475	4.3	5/7/2009	10.1%	-3.9%
06/19/2009	PUT	16	75	4.475	0.18	5/7/2009	10.1%	-95.9%
06/19/2009	CALL	17	75	4.475	3.425	5/7/2009	10.1%	-23.4%
06/19/2009	PUT	17	75	4.475	0.3	5/7/2009	10.1%	-93.2%
06/19/2009	CALL	18	75	4.475	2.615	5/7/2009	10.1%	-41.5%
06/19/2009	PUT	18	75	4.475	0.485	5/7/2009	10.1%	-89.1%
06/19/2009	CALL	19	75	4.475	1.89	5/7/2009	10.1%	-57.7%
06/19/2009	PUT	19	75	4.475	0.765	5/7/2009	10.1%	-82.9%
08/21/2009	CALL	10	75	4.475	10.1	5/7/2009	10.1%	+125.6%
08/21/2009	PUT	10	75	4.475	0.055	5/7/2009	10.1%	-98.7%
08/21/2009	CALL	12	75	4.475	8.25	5/7/2009	10.1%	+84.3%
08/21/2009	PUT	12	75	4.475	0.125	5/7/2009	10.1%	-97.2%
08/21/2009	CALL	13	75	4.475	7.3	5/7/2009	10.1%	+63.1%
08/21/2009	PUT	13	75	4.475	0.19	5/7/2009	10.1%	-95.7%
08/21/2009	CALL	14	75	4.475	6.375	5/7/2009	10.1%	+42.4%
08/21/2009	PUT	14	75	4.475	0.275	5/7/2009	10.1%	-93.8%
08/21/2009	CALL	15	75	4.475	5.5	5/7/2009	10.1%	+22.9%
08/21/2009	PUT	15	75	4.475	0.395	5/7/2009	10.1%	-91.1%
08/21/2009	CALL	16	75	4.475	4.65	5/7/2009	10.1%	+3.9%
08/21/2009	PUT	16	75	4.475	0.56	5/7/2009	10.1%	-87.4%
08/21/2009	CALL	17	75	4.475	3.85	5/7/2009	10.1%	-13.9%
08/21/2009	PUT	17	75	4.475	0.775	5/7/2009	10.1%	-82.6%
08/21/2009	CALL	18	75	4.475	3.125	5/7/2009	10.1%	-30.1%
08/21/2009	PUT	18	75	4.475	1.055	5/7/2009	10.1%	-76.4%
08/21/2009	CALL	19	75	4.475	2.475	5/7/2009	10.1%	-44.6%
08/21/2009	PUT	19	75	4.475	1.41	5/7/2009	10.1%	-68.4%
11/20/2009	CALL	10	75	4.475	10.225	5/7/2009	10.1%	+128.4%
11/20/2009	PUT	10	75	4.475	0.155	5/7/2009	10.1%	-96.5%
11/20/2009	CALL	14	75	4.475	6.6	5/7/2009	10.1%	+47.4%
11/20/2009	PUT	14	75	4.475	0.595	5/7/2009	10.1%	-86.7%
11/20/2009	CALL	15	75	4.475	5.8	5/7/2009	10.1%	+29.6%
11/20/2009	PUT	15	75	4.475	0.79	5/7/2009	10.1%	-82.3%
11/20/2009	CALL	16	75	4.475	5.025	5/7/2009	10.1%	+12.2%
11/20/2009	PUT	16	75	4.475	1.025	5/7/2009	10.1%	-77.0%
11/20/2009	CALL	17	75	4.475	4.3	5/7/2009	10.1%	-3.9%
11/20/2009	PUT	17	75	4.475	1.31	5/7/2009	10.1%	-70.7%
11/20/2009	CALL	18	75	4.475	3.65	5/7/2009	10.1%	-18.4%
11/20/2009	PUT	18	75	4.475	1.65	5/7/2009	10.1%	-63.1%
11/20/2009	CALL	19	75	4.475	3.05	5/7/2009	10.1%	-31.8%
11/20/2009	PUT	19	75	4.475	2.05	5/7/2009	10.1%	-54.1%
05/15/2009	CALL	10	70	3.775	10.1	5/7/2009	10.1%	+167.5%
05/15/2009	PUT	10	70	3.775	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	12	70	3.775	8.1	5/7/2009	10.1%	+114.5%
05/15/2009	PUT	12	70	3.775	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	13	70	3.775	7.1	5/7/2009	10.1%	+88.0%
05/15/2009	PUT	13	70	3.775	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	14	70	3.775	6.1	5/7/2009	10.1%	+61.5%
05/15/2009	PUT	14	70	3.775	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	15	70	3.775	5.125	5/7/2009	10.1%	+35.7%
05/15/2009	PUT	15	70	3.775	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	16	70	3.775	4.15	5/7/2009	10.1%	+9.9%
05/15/2009	PUT	16	70	3.775	0.01	5/7/2009	10.1%	-99.7%
05/15/2009	CALL	17	70	3.775	3.2	5/7/2009	10.1%	-15.2%
05/15/2009	PUT	17	70	3.775	0.03	5/7/2009	10.1%	-99.2%
05/15/2009	CALL	18	70	3.775	2.235	5/7/2009	10.1%	-40.7%
05/15/2009	PUT	18	70	3.775	0.08	5/7/2009	10.1%	-97.8%
05/15/2009	CALL	19	70	3.775	1.37	5/7/2009	10.1%	-63.7%
05/15/2009	PUT	19	70	3.775	0.22	5/7/2009	10.1%	-94.1%
06/19/2009	CALL	10	70	3.775	10.1	5/7/2009	10.1%	+167.5%
06/19/2009	PUT	10	70	3.775	0.01	5/7/2009	10.1%	-99.7%
06/19/2009	CALL	15	70	3.775	5.25	5/7/2009	10.1%	+39.0%
06/19/2009	PUT	15	70	3.775	0.105	5/7/2009	10.1%	-97.2%
06/19/2009	CALL	16	70	3.775	4.3	5/7/2009	10.1%	+13.9%
06/19/2009	PUT	16	70	3.775	0.18	5/7/2009	10.1%	-95.2%
06/19/2009	CALL	17	70	3.775	3.425	5/7/2009	10.1%	-9.2%
06/19/2009	PUT	17	70	3.775	0.3	5/7/2009	10.1%	-92.0%
06/19/2009	CALL	18	70	3.775	2.615	5/7/2009	10.1%	-30.7%
06/19/2009	PUT	18	70	3.775	0.485	5/7/2009	10.1%	-87.1%
06/19/2009	CALL	19	70	3.775	1.89	5/7/2009	10.1%	-49.9%
06/19/2009	PUT	19	70	3.775	0.765	5/7/2009	10.1%	-79.7%
08/21/2009	CALL	10	70	3.775	10.1	5/7/2009	10.1%	+167.5%
08/21/2009	PUT	10	70	3.775	0.055	5/7/2009	10.1%	-98.5%
08/21/2009	CALL	12	70	3.775	8.25	5/7/2009	10.1%	+118.5%
08/21/2009	PUT	12	70	3.775	0.125	5/7/2009	10.1%	-96.6%
08/21/2009	CALL	13	70	3.775	7.3	5/7/2009	10.1%	+93.3%
08/21/2009	PUT	13	70	3.775	0.19	5/7/2009	10.1%	-94.9%
08/21/2009	CALL	14	70	3.775	6.375	5/7/2009	10.1%	+68.8%
08/21/2009	PUT	14	70	3.775	0.275	5/7/2009	10.1%	-92.7%
08/21/2009	CALL	15	70	3.775	5.5	5/7/2009	10.1%	+45.6%
08/21/2009	PUT	15	70	3.775	0.395	5/7/2009	10.1%	-89.5%
08/21/2009	CALL	16	70	3.775	4.65	5/7/2009	10.1%	+23.1%
08/21/2009	PUT	16	70	3.775	0.56	5/7/2009	10.1%	-85.1%
08/21/2009	CALL	17	70	3.775	3.85	5/7/2009	10.1%	+1.9%
08/21/2009	PUT	17	70	3.775	0.775	5/7/2009	10.1%	-79.4%
08/21/2009	CALL	18	70	3.775	3.125	5/7/2009	10.1%	-17.2%
08/21/2009	PUT	18	70	3.775	1.055	5/7/2009	10.1%	-72.0%
08/21/2009	CALL	19	70	3.775	2.475	5/7/2009	10.1%	-34.4%
08/21/2009	PUT	19	70	3.775	1.41	5/7/2009	10.1%	-62.6%
11/20/2009	CALL	10	70	3.775	10.225	5/7/2009	10.1%	+170.8%
11/20/2009	PUT	10	70	3.775	0.155	5/7/2009	10.1%	-95.8%
11/20/2009	CALL	14	70	3.775	6.6	5/7/2009	10.1%	+74.8%
11/20/2009	PUT	14	70	3.775	0.595	5/7/2009	10.1%	-84.2%
11/20/2009	CALL	15	70	3.775	5.8	5/7/2009	10.1%	+53.6%
11/20/2009	PUT	15	70	3.775	0.79	5/7/2009	10.1%	-79.0%
11/20/2009	CALL	16	70	3.775	5.025	5/7/2009	10.1%	+33.1%
11/20/2009	PUT	16	70	3.775	1.025	5/7/2009	10.1%	-72.8%
11/20/2009	CALL	17	70	3.775	4.3	5/7/2009	10.1%	+13.9%
11/20/2009	PUT	17	70	3.775	1.31	5/7/2009	10.1%	-65.2%
11/20/2009	CALL	18	70	3.775	3.65	5/7/2009	10.1%	-3.3%
11/20/2009	PUT	18	70	3.775	1.65	5/7/2009	10.1%	-56.2%
11/20/2009	CALL	19	70	3.775	3.05	5/7/2009	10.1%	-19.2%
11/20/2009	PUT	19	70	3.775	2.05	5/7/2009	10.1%	-45.6%
05/15/2009	CALL	10	65	3.175	10.1	5/7/2009	10.1%	+218.1%
05/15/2009	PUT	10	65	3.175	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	12	65	3.175	8.1	5/7/2009	10.1%	+155.1%
05/15/2009	PUT	12	65	3.175	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	13	65	3.175	7.1	5/7/2009	10.1%	+123.6%
05/15/2009	PUT	13	65	3.175	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	14	65	3.175	6.1	5/7/2009	10.1%	+92.1%
05/15/2009	PUT	14	65	3.175	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	15	65	3.175	5.125	5/7/2009	10.1%	+61.4%
05/15/2009	PUT	15	65	3.175	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	16	65	3.175	4.15	5/7/2009	10.1%	+30.7%
05/15/2009	PUT	16	65	3.175	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	17	65	3.175	3.2	5/7/2009	10.1%	+0.7%
05/15/2009	PUT	17	65	3.175	0.03	5/7/2009	10.1%	-99.0%
05/15/2009	CALL	18	65	3.175	2.235	5/7/2009	10.1%	-29.6%
05/15/2009	PUT	18	65	3.175	0.08	5/7/2009	10.1%	-97.4%
05/15/2009	CALL	19	65	3.175	1.37	5/7/2009	10.1%	-56.8%
05/15/2009	PUT	19	65	3.175	0.22	5/7/2009	10.1%	-93.0%
06/19/2009	CALL	10	65	3.175	10.1	5/7/2009	10.1%	+218.1%
06/19/2009	PUT	10	65	3.175	0.01	5/7/2009	10.1%	-99.6%
06/19/2009	CALL	15	65	3.175	5.25	5/7/2009	10.1%	+65.3%
06/19/2009	PUT	15	65	3.175	0.105	5/7/2009	10.1%	-96.6%
06/19/2009	CALL	16	65	3.175	4.3	5/7/2009	10.1%	+35.4%
06/19/2009	PUT	16	65	3.175	0.18	5/7/2009	10.1%	-94.3%
06/19/2009	CALL	17	65	3.175	3.425	5/7/2009	10.1%	+7.8%
06/19/2009	PUT	17	65	3.175	0.3	5/7/2009	10.1%	-90.5%
06/19/2009	CALL	18	65	3.175	2.615	5/7/2009	10.1%	-17.6%
06/19/2009	PUT	18	65	3.175	0.485	5/7/2009	10.1%	-84.7%
06/19/2009	CALL	19	65	3.175	1.89	5/7/2009	10.1%	-40.4%
06/19/2009	PUT	19	65	3.175	0.765	5/7/2009	10.1%	-75.9%
08/21/2009	CALL	10	65	3.175	10.1	5/7/2009	10.1%	+218.1%
08/21/2009	PUT	10	65	3.175	0.055	5/7/2009	10.1%	-98.2%
08/21/2009	CALL	12	65	3.175	8.25	5/7/2009	10.1%	+159.8%
08/21/2009	PUT	12	65	3.175	0.125	5/7/2009	10.1%	-96.0%
08/21/2009	CALL	13	65	3.175	7.3	5/7/2009	10.1%	+129.9%
08/21/2009	PUT	13	65	3.175	0.19	5/7/2009	10.1%	-94.0%
08/21/2009	CALL	14	65	3.175	6.375	5/7/2009	10.1%	+100.7%
08/21/2009	PUT	14	65	3.175	0.275	5/7/2009	10.1%	-91.3%
08/21/2009	CALL	15	65	3.175	5.5	5/7/2009	10.1%	+73.2%
08/21/2009	PUT	15	65	3.175	0.395	5/7/2009	10.1%	-87.5%
08/21/2009	CALL	16	65	3.175	4.65	5/7/2009	10.1%	+46.4%
08/21/2009	PUT	16	65	3.175	0.56	5/7/2009	10.1%	-82.3%
08/21/2009	CALL	17	65	3.175	3.85	5/7/2009	10.1%	+21.2%
08/21/2009	PUT	17	65	3.175	0.775	5/7/2009	10.1%	-75.5%
08/21/2009	CALL	18	65	3.175	3.125	5/7/2009	10.1%	-1.5%
08/21/2009	PUT	18	65	3.175	1.055	5/7/2009	10.1%	-66.7%
08/21/2009	CALL	19	65	3.175	2.475	5/7/2009	10.1%	-22.0%
08/21/2009	PUT	19	65	3.175	1.41	5/7/2009	10.1%	-55.5%
11/20/2009	CALL	10	65	3.175	10.225	5/7/2009	10.1%	+222.0%
11/20/2009	PUT	10	65	3.175	0.155	5/7/2009	10.1%	-95.1%
11/20/2009	CALL	14	65	3.175	6.6	5/7/2009	10.1%	+107.8%
11/20/2009	PUT	14	65	3.175	0.595	5/7/2009	10.1%	-81.2%
11/20/2009	CALL	15	65	3.175	5.8	5/7/2009	10.1%	+82.6%
11/20/2009	PUT	15	65	3.175	0.79	5/7/2009	10.1%	-75.1%
11/20/2009	CALL	16	65	3.175	5.025	5/7/2009	10.1%	+58.2%
11/20/2009	PUT	16	65	3.175	1.025	5/7/2009	10.1%	-67.7%
11/20/2009	CALL	17	65	3.175	4.3	5/7/2009	10.1%	+35.4%
11/20/2009	PUT	17	65	3.175	1.31	5/7/2009	10.1%	-58.7%
11/20/2009	CALL	18	65	3.175	3.65	5/7/2009	10.1%	+14.9%
11/20/2009	PUT	18	65	3.175	1.65	5/7/2009	10.1%	-48.0%
11/20/2009	CALL	19	65	3.175	3.05	5/7/2009	10.1%	-3.9%
11/20/2009	PUT	19	65	3.175	2.05	5/7/2009	10.1%	-35.4%
05/15/2009	CALL	10	58	2.62	10.1	5/7/2009	10.1%	+285.4%
05/15/2009	PUT	10	58	2.62	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	12	58	2.62	8.1	5/7/2009	10.1%	+209.1%
05/15/2009	PUT	12	58	2.62	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	13	58	2.62	7.1	5/7/2009	10.1%	+170.9%
05/15/2009	PUT	13	58	2.62	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	14	58	2.62	6.1	5/7/2009	10.1%	+132.8%
05/15/2009	PUT	14	58	2.62	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	15	58	2.62	5.125	5/7/2009	10.1%	+95.6%
05/15/2009	PUT	15	58	2.62	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	16	58	2.62	4.15	5/7/2009	10.1%	+58.3%
05/15/2009	PUT	16	58	2.62	0.01	5/7/2009	10.1%	-99.6%
05/15/2009	CALL	17	58	2.62	3.2	5/7/2009	10.1%	+22.1%
05/15/2009	PUT	17	58	2.62	0.03	5/7/2009	10.1%	-98.8%
05/15/2009	CALL	18	58	2.62	2.235	5/7/2009	10.1%	-14.6%
05/15/2009	PUT	18	58	2.62	0.08	5/7/2009	10.1%	-96.9%
05/15/2009	CALL	19	58	2.62	1.37	5/7/2009	10.1%	-47.7%
05/15/2009	PUT	19	58	2.62	0.22	5/7/2009	10.1%	-91.6%
06/19/2009	CALL	10	58	2.62	10.1	5/7/2009	10.1%	+285.4%
06/19/2009	PUT	10	58	2.62	0.01	5/7/2009	10.1%	-99.6%
06/19/2009	CALL	15	58	2.62	5.25	5/7/2009	10.1%	+100.3%
06/19/2009	PUT	15	58	2.62	0.105	5/7/2009	10.1%	-95.9%
06/19/2009	CALL	16	58	2.62	4.3	5/7/2009	10.1%	+64.1%
06/19/2009	PUT	16	58	2.62	0.18	5/7/2009	10.1%	-93.1%
06/19/2009	CALL	17	58	2.62	3.425	5/7/2009	10.1%	+30.7%
06/19/2009	PUT	17	58	2.62	0.3	5/7/2009	10.1%	-88.5%
06/19/2009	CALL	18	58	2.62	2.615	5/7/2009	10.1%	-0.1%
06/19/2009	PUT	18	58	2.62	0.485	5/7/2009	10.1%	-81.4%
06/19/2009	CALL	19	58	2.62	1.89	5/7/2009	10.1%	-27.8%
06/19/2009	PUT	19	58	2.62	0.765	5/7/2009	10.1%	-70.8%
08/21/2009	CALL	10	58	2.62	10.1	5/7/2009	10.1%	+285.4%
08/21/2009	PUT	10	58	2.62	0.055	5/7/2009	10.1%	-97.9%
08/21/2009	CALL	12	58	2.62	8.25	5/7/2009	10.1%	+214.8%
08/21/2009	PUT	12	58	2.62	0.125	5/7/2009	10.1%	-95.2%
08/21/2009	CALL	13	58	2.62	7.3	5/7/2009	10.1%	+178.6%
08/21/2009	PUT	13	58	2.62	0.19	5/7/2009	10.1%	-92.7%
08/21/2009	CALL	14	58	2.62	6.375	5/7/2009	10.1%	+143.3%
08/21/2009	PUT	14	58	2.62	0.275	5/7/2009	10.1%	-89.5%
08/21/2009	CALL	15	58	2.62	5.5	5/7/2009	10.1%	+109.9%
08/21/2009	PUT	15	58	2.62	0.395	5/7/2009	10.1%	-84.9%
08/21/2009	CALL	16	58	2.62	4.65	5/7/2009	10.1%	+77.4%
08/21/2009	PUT	16	58	2.62	0.56	5/7/2009	10.1%	-78.6%
08/21/2009	CALL	17	58	2.62	3.85	5/7/2009	10.1%	+46.9%
08/21/2009	PUT	17	58	2.62	0.775	5/7/2009	10.1%	-70.4%
08/21/2009	CALL	18	58	2.62	3.125	5/7/2009	10.1%	+19.2%
08/21/2009	PUT	18	58	2.62	1.055	5/7/2009	10.1%	-59.7%
08/21/2009	CALL	19	58	2.62	2.475	5/7/2009	10.1%	-5.5%
08/21/2009	PUT	19	58	2.62	1.41	5/7/2009	10.1%	-46.1%
11/20/2009	CALL	10	58	2.62	10.225	5/7/2009	10.1%	+290.2%
11/20/2009	PUT	10	58	2.62	0.155	5/7/2009	10.1%	-94.0%
11/20/2009	CALL	14	58	2.62	6.6	5/7/2009	10.1%	+151.9%
11/20/2009	PUT	14	58	2.62	0.595	5/7/2009	10.1%	-77.2%
11/20/2009	CALL	15	58	2.62	5.8	5/7/2009	10.1%	+121.3%
11/20/2009	PUT	15	58	2.62	0.79	5/7/2009	10.1%	-69.8%
11/20/2009	CALL	16	58	2.62	5.025	5/7/2009	10.1%	+91.7%
11/20/2009	PUT	16	58	2.62	1.025	5/7/2009	10.1%	-60.8%
11/20/2009	CALL	17	58	2.62	4.3	5/7/2009	10.1%	+64.1%
11/20/2009	PUT	17	58	2.62	1.31	5/7/2009	10.1%	-50.0%
11/20/2009	CALL	18	58	2.62	3.65	5/7/2009	10.1%	+39.3%
11/20/2009	PUT	18	58	2.62	1.65	5/7/2009	10.1%	-37.0%
11/20/2009	CALL	19	58	2.62	3.05	5/7/2009	10.1%	+16.4%
11/20/2009	PUT	19	58	2.62	2.05	5/7/2009	10.1%	-21.7%
01/15/2010	CALL	7.5	74	5.025	12.6	5/7/2009	10.1%	+150.7%
01/15/2010	PUT	7.5	74	5.025	0.09	5/7/2009	10.1%	-98.2%
01/15/2010	CALL	10	74	5.025	10.275	5/7/2009	10.1%	+104.4%
01/15/2010	PUT	10	74	5.025	0.225	5/7/2009	10.1%	-95.5%
01/15/2010	CALL	12.5	74	5.025	8.05	5/7/2009	10.1%	+60.1%
01/15/2010	PUT	12.5	74	5.025	0.505	5/7/2009	10.1%	-89.9%
01/15/2010	CALL	15	74	5.025	6	5/7/2009	10.1%	+19.4%
01/15/2010	PUT	15	74	5.025	0.98	5/7/2009	10.1%	-80.4%
01/15/2010	CALL	17.5	74	5.025	4.225	5/7/2009	10.1%	-15.9%
01/15/2010	PUT	17.5	74	5.025	1.73	5/7/2009	10.1%	-65.5%
01/15/2010	CALL	20	74	5.025	2.805	5/7/2009	10.1%	-44.1%
01/15/2010	PUT	20	74	5.025	2.8	5/7/2009	10.1%	-44.2%
01/15/2010	CALL	22.5	74	5.025	1.72	5/7/2009	10.1%	-65.7%
01/15/2010	PUT	22.5	74	5.025	4.225	5/7/2009	10.1%	-15.9%
01/15/2010	CALL	25	74	5.025	0.985	5/7/2009	10.1%	-80.3%
01/15/2010	PUT	25	74	5.025	6	5/7/2009	10.1%	+19.4%
01/15/2010	CALL	27.5	74	5.025	0.525	5/7/2009	10.1%	-89.5%
01/15/2010	PUT	27.5	74	5.025	8.05	5/7/2009	10.1%	+60.1%
01/15/2010	CALL	30	74	5.025	0.265	5/7/2009	10.1%	-94.7%
01/15/2010	PUT	30	74	5.025	10.275	5/7/2009	10.1%	+104.4%
01/15/2010	CALL	32.5	74	5.025	0.13	5/7/2009	10.1%	-97.4%
01/15/2010	PUT	32.5	74	5.025	12.575	5/7/2009	10.1%	+150.2%
01/15/2010	CALL	35	74	5.025	0.06	5/7/2009	10.1%	-98.8%
01/15/2010	PUT	35	74	5.025	15.025	5/7/2009	10.1%	+199.0%
01/15/2010	CALL	37.5	74	5.025	0.025	5/7/2009	10.1%	-99.5%
01/15/2010	PUT	37.5	74	5.025	17.5	5/7/2009	10.1%	+248.2%
01/15/2010	CALL	40	74	5.025	0.015	5/7/2009	10.1%	-99.7%
01/15/2010	PUT	40	74	5.025	19.975	5/7/2009	10.1%	+297.5%
01/15/2010	CALL	42.5	74	5.025	0.01	5/7/2009	10.1%	-99.8%
01/15/2010	PUT	42.5	74	5.025	22.45	5/7/2009	10.1%	+346.7%
01/15/2010	CALL	45	74	5.025	0.01	5/7/2009	10.1%	-99.8%
01/15/2010	PUT	45	74	5.025	24.925	5/7/2009	10.1%	+396.0%
01/15/2010	CALL	47.5	74	5.025	0.01	5/7/2009	10.1%	-99.8%
01/15/2010	PUT	47.5	74	5.025	27.475	5/7/2009	10.1%	+446.7%

Current Signals - Current Option Chain - Latest News for SMH