PLEASE WAIT: LOADING...
page is loading
SMH Historical CALL Options 02/02/2010 - 02/16/2010
EXPIRATIONTYPESTRIKEDELTA BUY SELL EXIT STOCK OPT
05/22/2010
CALL
23
77
3.15
4.025
2/16/2010
4.1%
+27.7%
05/22/2010
CALL
24
68
2.45
3.225
2/16/2010
4.1%
+31.6%
05/22/2010
CALL
25
59
1.82
2.5
2/16/2010
4.1%
+37.3%
08/21/2010
CALL
22
79
4.275
5.175
2/16/2010
4.1%
+21.0%
08/21/2010
CALL
23
73
3.55
4.4
2/16/2010
4.1%
+23.9%
08/21/2010
CALL
24
66
2.88
3.65
2/16/2010
4.1%
+26.7%
08/21/2010
CALL
25
58
2.29
3.015
2/16/2010
4.1%
+31.6%
01/22/2011
CALL
22.5
73
4.4
5.25
2/16/2010
4.1%
+19.3%
01/22/2011
CALL
25
59
2.915
3.6
2/16/2010
4.1%
+23.4%

Current Signals - Current Option Chain - Latest News for SMH